HitBTC

Количество пар:
785
Страна:
HK
Сайт:
Торговые пары на бирже

Название Бид Аск Объем Бид Объем Аск
BCN/BTC 6.703E-7 6.706E-7 959.421.500,00 BCN 659,25 BTC
BTC/USDT 6621.41 6622.99 8.385,05 BTC 56.472.887,56 USDT
DASH/BTC 0.039401 0.039477 17.170,84 DASH 690,36 BTC
DOGE/BTC 4.61E-7 4.62E-7 128.937.000,00 DOGE 60,17 BTC
DOGE/USDT 0.00305 0.003068 76.732.030,00 DOGE 242.931,47 USDT
DSH/BTC 3.014E-6 3.292E-6 736.959,00 DSH 3,47 BTC
EMC/BTC 0.00037724 0.00038337 454.305,70 EMC 162,80 BTC
ETH/BTC 0.075516 0.075526 46.517,17 ETH 3.567,40 BTC
FCN/BTC 1.5E-5 1.6E-5 19.371,65 FCN 0,33 BTC
LSK/BTC 0.0010035 0.0010036 121.647,14 LSK 126,14 BTC
LTC/BTC 0.01515 0.01517 9.694,10 LTC 149,01 BTC
LTC/USDT 100.265 100.46 46.474,60 LTC 4.826.083,86 USDT
NXT/BTC 1.806E-5 1.821E-5 12.267.200,00 NXT 224,27 BTC
QCN/BTC 0 1.0E-6 88.129,88 QCN 0,09 BTC
SBD/BTC 0.00276 0.00283 303,85 SBD 0,96 BTC
SC/BTC 1.923E-6 1.93E-6 10.668.300,00 SC 20,96 BTC
STEEM/BTC 0.00022 0.00023 19.339,30 STEEM 4,46 BTC
XDN/BTC 1.1111E-6 1.1185E-6 123.738.800,00 XDN 139,03 BTC
XEM/BTC 3.144E-5 3.155E-5 7.791.171,00 XEM 248,58 BTC
XMR/BTC 0.019046 0.01907 88.057,68 XMR 1.701,10 BTC
ARDR/BTC 2.8061E-5 2.833E-5 4.229.210,00 ARDR 124,94 BTC
ZEC/BTC 0.029692 0.029762 19.600,19 ZEC 591,51 BTC
WAVES/BTC 0.0005677 0.0005739 8.390,75 WAVES 4,57 BTC
MAID/BTC 4.967E-5 5.02E-5 3.084.660,00 MAID 156,82 BTC
AMP/BTC 2.115E-5 2.116E-5 1.632,00 AMP 0,04 BTC
BUS/BTC 0.00449 0.00453 21.246,12 BUS 114,39 BTC
DGD/BTC 0.016425 0.016554 51,57 DGD 0,90 BTC
ICN/BTC 0.000106 0.000108 45.391,53 ICN 5,04 BTC
SNGLS/BTC 6.24E-6 6.3E-6 20.984,00 SNGLS 0,14 BTC
1ST/BTC 2.7E-5 2.8E-5 2.660,18 1ST 0,07 BTC
TRST/BTC 7.5E-6 7.58E-6 37.490,00 TRST 0,27 BTC
TIME/BTC 0.002873 0.002885 179,32 TIME 0,52 BTC
GNO/BTC 0.008215 0.008569 5,84 GNO 0,05 BTC
REP/BTC 0.004664 0.004695 35,71 REP 0,17 BTC
XMR/USDT 126 126.18 26.347,15 XMR 3.437.841,24 USDT
DASH/USDT 260.73 261.46 2.994,71 DASH 813.234,53 USDT
ETH/USDT 499.73 500.44 17.426,65 ETH 8.980.192,60 USDT
NXT/USDT 0.11936 0.12054 2.713.615,00 NXT 334.803,29 USDT
ZRC/BTC 0.00012 0.000124 172.120,95 ZRC 22,35 BTC
BOS/BTC 2.7E-5 2.9E-5 26.011,75 BOS 0,74 BTC
DCT/BTC 6.2E-5 6.4E-5 492,19 DCT 0,03 BTC
ANT/BTC 0.000344 0.000349 144,99 ANT 0,05 BTC
AEON/BTC 0.00023131 0.00023132 5.385,30 AEON 1,25 BTC
GUP/BTC 2.3E-5 2.331E-5 13.244,00 GUP 0,33 BTC
PLU/BTC 0.00070001 0.0008 82,00 PLU 0,06 BTC
LUN/BTC 0.00125399 0.00128064 0,00 LUN 0,00 BTC
TAAS/BTC 0.00040111 0.00042921 50,00 TAAS 0,02 BTC
NXC/BTC 1.338E-5 1.503E-5 170,00 NXC 0,00 BTC
EDG/BTC 5.568E-5 5.738E-5 890.955,00 EDG 50,00 BTC
RLC/BTC 0.00016972 0.00016994 4.299,00 RLC 0,74 BTC
SWT/BTC 0.00011325 0.00011673 1.281,00 SWT 0,16 BTC
TKN/BTC 0.00017147 0.00019119 404,00 TKN 0,08 BTC
WINGS/BTC 4.337E-5 4.371E-5 7.051,00 WINGS 0,32 BTC
XAUR/BTC 7.01E-6 7.07E-6 327.467,00 XAUR 2,30 BTC
AE/BTC 0.000407 0.000409 5.451,42 AE 2,24 BTC
PTOY/BTC 1.148E-5 1.209E-5 4.110,00 PTOY 0,05 BTC
ZEC/USDT 196.76 196.87 11.385,36 ZEC 2.314.666,10 USDT
XEM/USDT 0.207864 0.209268 2.314.379,00 XEM 493.365,15 USDT
BCN/USDT 0.004448 0.004455 131.294.030,00 BCN 608.207,49 USDT
XDN/USDT 0.007369 0.007405 90.220.720,00 XDN 683.329,91 USDT
MAID/USDT 0.328723 0.333426 1.776.013,00 MAID 607.369,81 USDT
ETC/BTC 0.002208 0.002212 126.734,53 ETC 286,03 BTC
ETC/USDT 14.59 14.66 70.228,20 ETC 1.064.319,55 USDT
CFI/BTC 6.38E-6 6.43E-6 9.000,00 CFI 0,06 BTC
PLBT/BTC 0.000577 0.000603 456,92 PLBT 0,27 BTC
BNT/BTC 0.000505 0.000509 179.851,61 BNT 93,23 BTC
XDNCO/BTC 5.006E-7 0 0,00 XDNCO 0,00 BTC
FYN/ETH 0.001419 0.001862 7.634,11 FYN 12,38 ETH
SNM/BTC 1.96E-5 2.01E-5 26.087,27 SNM 0,53 BTC
SNM/ETH 0.000259 0.000265 14.427,74 SNM 3,85 ETH
SNT/ETH 0.000154 0.000157 27.545,09 SNT 4,29 ETH
CVC/USDT 0.2051 0.2293 6.309,02 CVC 1.399,05 USDT
PAY/ETH 0.001279 0.0013223 6.912,00 PAY 9,19 ETH
OAX/ETH 0.000779 0.000789 3.509,57 OAX 2,80 ETH
OMG/ETH 0.0181923 0.0183125 1.754,00 OMG 32,09 ETH
BQX/ETH 0.003571 0.003944 4.198,99 BQX 15,69 ETH
XTZ/BTC 0.00063 0.000639 105.393,47 XTZ 68,39 BTC
DICE/BTC 0.000179 0.000188 1,17 DICE 0,00 BTC
CFI/ETH 8.5E-5 8.88E-5 0,00 CFI 0,00 ETH
PTOY/ETH 0.000149 0.0001794 200,00 PTOY 0,03 ETH
1ST/ETH 0.000352 0.000375 6.353,31 1ST 2,34 ETH
XAUR/ETH 9.2E-5 9.4E-5 5.552,62 XAUR 0,51 ETH
TAAS/ETH 0.00477 0.005567 0,00 TAAS 0,00 ETH
TIME/ETH 0.037274 0.0381 160,06 TIME 6,01 ETH
DICE/ETH 0.00239 0.002397 130.811,52 DICE 313,03 ETH
SWT/ETH 0.001498 0.001548 171,91 SWT 0,28 ETH
XMR/ETH 0.251949 0.252736 2.979,68 XMR 749,13 ETH
ETC/ETH 0.029254 0.029288 24.822,55 ETC 730,78 ETH
DASH/ETH 0.523284 0.523742 1.474,92 DASH 773,60 ETH
ZEC/ETH 0.392826 0.394968 1.633,31 ZEC 640,69 ETH
PLU/ETH 0.009105 0.010929 0,00 PLU 0,00 ETH
GNO/ETH 0.108659 0.115032 2,17 GNO 0,24 ETH
XRP/BTC 8.459E-5 8.464E-5 33.943.685,00 XRP 2.894,12 BTC
NET/ETH 0.00111 0.001137 128.135,01 NET 151,48 ETH
STRAT/USDT 3.22 3.24 919,92 STRAT 3.156,52 USDT
STRAT/BTC 0.000487 0.000488 13.435,53 STRAT 6,94 BTC
SNC/ETH 0.0002 0.000203 1.933.420,26 SNC 409,83 ETH
ADX/ETH 0.000823 0.00083 224.723,57 ADX 197,63 ETH
DAO.Casino/ETH 4.9E-5 5.1E-5 104.832,61 DAO.Casino 5,28 ETH
EOS/ETH 0.020455 0.020529 29.928,09 EOS 610,37 ETH
DENT/ETH 1.2E-5 1.3E-5 9.191.469,59 DENT 105,68 ETH
SAN/ETH 0.00175 0.001776 659,46 SAN 1,17 ETH
EOS/BTC 0.001546 0.001548 120.068,96 EOS 187,32 BTC
EOS/USDT 10.23534 10.27712 1.739.820,57 EOS 18.287.216,79 USDT
MNE/BTC 1.9E-5 2.0E-5 481.169,37 MNE 11,15 BTC
MSP/ETH 0.000236 0.000237 409.270,99 MSP 94,35 ETH
DDF/ETH 5.5E-5 5.7E-5 43,43 DDF 0,00 ETH
XTZ/ETH 0.008405 0.008505 69.604,88 XTZ 587,82 ETH
XTZ/USDT 4.17729 4.24851 111.702,37 XTZ 487.975,48 USDT
UET/ETH 5.1E-5 5.3E-5 5.797.355,45 UET 484,74 ETH
MYB/ETH 0.003202 0.003296 6.278,16 MYB 21,01 ETH
SUR/ETH 0.004515 0.004529 43.896,06 SUR 196,33 ETH
IXT/ETH 0.000912 0.000913 845.490,21 IXT 756,50 ETH
PLR/ETH 0.000346 0.000356 6.077,11 PLR 2,17 ETH
TIX/ETH 0.000504 0.000536 4.994,99 TIX 2,61 ETH
NDC/ETH 4.0E-5 4.2E-5 2.110,39 NDC 0,08 ETH
PRO/ETH 0.001639 0.00168 561,71 PRO 0,94 ETH
AVT/ETH 0.001473 0.00164 653,50 AVT 0,97 ETH
COSS/ETH 0.000261 0.000282 10.145,84 COSS 2,44 ETH
EVX/USDT 0.69991 0.91989 2.795,81 EVX 2.373,09 USDT
DLT/BTC 1.8E-5 1.9E-5 5.167,32 DLT 0,10 BTC
BNT/ETH 0.00668 0.006749 328,78 BNT 2,22 ETH
BNT/USDT 3.34047 3.37515 148.941,48 BNT 518.899,50 USDT
QAU/BTC 2.1E-5 2.3E-5 8.765,88 QAU 0,19 BTC
QAU/ETH 0.000275 0.000281 776,52 QAU 0,23 ETH
MANA/USDT 0.0981 0.09942 4.424.628,05 MANA 433.476,27 USDT
DNT/BTC 6.16E-6 6.18E-6 30.000,00 DNT 0,20 BTC
FYP/BTC 1.7E-5 1.8E-5 5.891,43 FYP 0,10 BTC
OPT/BTC 3.0E-6 4.0E-6 183.503,68 OPT 0,55 BTC
TNT/ETH 0.000105 0.000111 1.174.195,46 TNT 125,79 ETH
IFT/BTC 4.81E-6 5.93E-6 100,00 IFT 0,00 BTC
STX/BTC 4.3E-5 4.6E-5 3.499,01 STX 0,15 BTC
STX/ETH 0.000577 0.000591 299.109,79 STX 173,13 ETH
STX/USDT 0.28515 0.29385 1.005.342,47 STX 300.685,99 USDT
TNT/USDT 0.0523 0.0533 1.149.085,94 TNT 62.509,84 USDT
TNT/BTC 8.0E-6 9.0E-6 42.622,62 TNT 0,34 BTC
BitClave/BTC 3.0E-6 4.0E-6 41.301,86 BitClave 0,16 BTC
BitClave/ETH 4.8E-5 5.1E-5 136.396,68 BitClave 6,98 ETH
BitClave/USDT 0.02511 0.02594 412,31 BitClave 10,84 USDT
BCH/BTC 0.132857 0.133041 27.163,49 BCH 3.662,25 BTC
BCH/ETH 1.757998 1.76352 2.199,63 BCH 3.868,25 ETH
BCH/USDT 879.4347 881.78998 6.555,24 BCH 5.945.504,16 USDT
ENG/ETH 0.002649 0.002719 246,31 ENG 0,67 ETH
XUC/USDT 5.002 5.424 115,90 XUC 624,78 USDT
SNC/BTC 1.5E-5 1.6E-5 115.896,18 SNC 1,96 BTC
SNC/USDT 0.1001 0.1047 14.359,37 SNC 1.546,04 USDT
OAX/USDT 0.385 0.3993 42,85 OAX 18,16 USDT
OAX/BTC 5.7E-5 6.0E-5 203,66 OAX 0,01 BTC
BAS/ETH 2.0E-5 2.1E-5 30.993,47 BAS 0,59 ETH
ZRX/BTC 0.000136 0.000137 96.237,52 ZRX 13,64 BTC
ZRX/ETH 0.001805 0.001815 225.238,72 ZRX 420,09 ETH
ZRX/USDT 0.89996 0.90826 406.524,02 ZRX 392.751,72 USDT
RVT/BTC 4.2E-5 4.5E-5 28.931,35 RVT 1,26 BTC
ICOS/BTC 0.001852 0.001967 0,00 ICOS 0,00 BTC
ICOS/ETH 0.023763 0.02591 15,20 ICOS 0,35 ETH
ICOS/USDT 11.80511 15.4029 2,03 ICOS 27,21 USDT
PPC/BTC 0.000226 0.000232 67.484,16 PPC 15,76 BTC
PPC/USDT 1.50616 1.54056 141.060,75 PPC 225.162,79 USDT
QTUM/ETH 0.022515 0.0227 1.155,00 QTUM 25,90 ETH
VERI/BTC 0.010515 0.010635 556,24 VERI 5,93 BTC
VERI/ETH 0.138009 0.140717 406,54 VERI 56,38 ETH
VERI/USDT 68.41658 70.58497 153,97 VERI 11.133,31 USDT
IGNIS/ETH 0.000133 0.000141 5.089,15 IGNIS 0,71 ETH
PRG/BTC 1.4E-5 1.5E-5 48.285,64 PRG 0,71 BTC
PRG/ETH 0.000184 0.000189 890.448,22 PRG 167,99 ETH
PRG/USDT 0.09209 0.0941 893.037,70 PRG 87.737,82 USDT
BMC/BTC 8.9E-5 9.1E-5 31.440,55 BMC 2,95 BTC
BMC/ETH 0.001173 0.001184 87.051,79 BMC 108,04 ETH
BMC/USDT 0.58683 0.60202 83.220,10 BMC 53.902,05 USDT
CND/BTC 6.0E-6 7.0E-6 13.701,12 CND 0,08 BTC
CND/ETH 7.9E-5 8.2E-5 8.122,70 CND 0,68 ETH
CND/USDT 0.0405 0.0418 3.388,42 CND 139,34 USDT
SKIN/BTC 1.83E-6 1.96E-6 811.500,00 SKIN 1,58 BTC
MGO/BTC 3.4E-5 3.6E-5 25,00 MGO 0,00 BTC
MGO/USDT 0.235 0.26358 91,65 MGO 22,00 USDT
CDT/ETH 6.0E-5 6.09E-5 15.599,00 CDT 0,92 ETH
CDT/USDT 0.029766 0.030484 2.002,00 CDT 62,06 USDT
FUN/BTC 3.88E-6 3.91E-6 76.890,00 FUN 0,31 BTC
FUN/ETH 5.13E-5 5.17E-5 18.810,00 FUN 0,99 ETH
FUN/USDT 0.0256647 0.0267307 22.038,00 FUN 608,62 USDT
HVN/BTC 6.46E-6 6.66E-6 5.611.780,00 HVN 39,33 BTC
HVN/ETH 8.41E-5 8.74E-5 208.930,00 HVN 18,21 ETH
FUEL/BTC 0 1.0E-5 5,80 FUEL 0,00 BTC
FUEL/ETH 0 0.0001 0,00 FUEL 0,00 ETH
FUEL/USDT 0.0366 0.042 11.591,00 FUEL 473,65 USDT
POE/BTC 2.934E-6 2.94E-6 1.633.630,00 POE 4,99 BTC
POE/ETH 3.866E-5 4.011E-5 98.140,00 POE 3,92 ETH
MCAP/BTC 8.0E-6 9.0E-6 160.978,00 MCAP 1,40 BTC
AIR/BTC 1.0E-6 1.03E-6 3.707.100,00 AIR 3,87 BTC
AIR/ETH 1.33E-5 1.39E-5 5.282.440,00 AIR 72,13 ETH
AIR/USDT 0.0067001 0.0068155 28.788.810,00 AIR 200.659,71 USDT
AMB/USDT 0.29313 0.32114 420,00 AMB 128,69 USDT
AMB/ETH 0.000606 0.000619 180,00 AMB 0,11 ETH
AMB/BTC 4.54E-5 4.98E-5 310,00 AMB 0,01 BTC
NTO/BTC 2.0E-7 3.0E-7 1.226.500,00 NTO 0,27 BTC
ICO/BTC 1.4E-5 1.5E-5 2.330,00 ICO 0,03 BTC
PING/BTC 3.7E-5 4.0E-5 600,00 PING 0,02 BTC
GAME/BTC 0.000169 0.000183 1.360,00 GAME 0,23 BTC
TKR/ETH 3.0E-5 4.0E-5 10.810,00 TKR 0,45 ETH
HPC/BTC 5.0E-6 6.0E-6 31.150,00 HPC 0,16 BTC
PPT/ETH 0.0157 0.0163 310,30 PPT 4,90 ETH
MTH/BTC 7.0E-6 8.0E-6 98.700,00 MTH 0,82 BTC
MTH/ETH 0.0001 0.00011 2.560,00 MTH 0,28 ETH
WMGO/BTC 2.1E-5 2.3E-5 190,00 WMGO 0,00 BTC
WMGO/USDT 0.1459 0.1518 300,00 WMGO 43,89 USDT
LRC/BTC 5.6E-5 5.63E-5 5.720,00 LRC 0,33 BTC
LRC/ETH 0.000741 0.000746 260,00 LRC 0,20 ETH
ICX/BTC 0.0002874 0.000289 10.600,00 ICX 3,13 BTC
ICX/ETH 0.003735 0.003842 1.400,00 ICX 5,37 ETH
NEO/BTC 0.00628 0.00629 9.838,90 NEO 62,66 BTC
NEO/ETH 0.0831 0.0834 1.145,10 NEO 95,51 ETH
NEO/USDT 41.58 41.76 23.719,73 NEO 1.021.541,34 USDT
CSNO/BTC 7.0E-6 8.0E-6 125.100,00 CSNO 0,90 BTC
ORME/BTC 9.0E-5 0.0001 330.274,90 ORME 30,63 BTC
ICX/USDT 1.9011 1.916 5.800,00 ICX 11.603,75 USDT
PIX/BTC 2.4E-6 2.5E-6 3.346.900,00 PIX 8,51 BTC
PIX/ETH 3.2E-5 3.4E-5 118.000,00 PIX 3,99 ETH
IND/ETH 0.0001 0.000104 3.333.500,00 IND 348,71 ETH
KICK/BTC 7.3E-6 7.6E-6 30.800,00 KICK 0,23 BTC
YOYOW/BTC 1.1E-5 1.15E-5 2.200,00 YOYOW 0,03 BTC
MIPS/BTC 1.0E-6 2.0E-6 90.770,00 MIPS 0,18 BTC
CDT/BTC 4.5E-6 4.6E-6 18.930,00 CDT 0,09 BTC
XVG/BTC 4.24E-6 4.27E-6 5.166.000,00 XVG 22,42 BTC
XVG/ETH 5.61E-5 5.67E-5 348.000,00 XVG 19,70 ETH
XVG/USDT 0.028151 0.028397 723.000,00 XVG 21.199,63 USDT
DGB/BTC 4.3E-6 4.32E-6 4.223.400,00 DGB 18,96 BTC
DGB/ETH 5.71E-5 5.73E-5 614.000,00 DGB 36,03 ETH
DGB/USDT 0.028443 0.028641 423.500,00 DGB 12.640,29 USDT
DCN/BTC 6.8E-8 6.9E-8 99.000.000,00 DCN 6,80 BTC
DCN/ETH 9.1E-7 9.2E-7 40.720.000,00 DCN 36,84 ETH
DCN/USDT 0.000453 0.000463 36.562.000,00 DCN 16.914,27 USDT
LAT/BTC 0.00037 0.00041 1.226,60 LAT 0,39 BTC
CCT/ETH 9.0E-5 0.0001 480,00 CCT 0,04 ETH
EBET/ETH 6.0E-5 7.0E-5 0,00 EBET 0,00 ETH
VIBE/BTC 1.5E-5 1.59E-5 28.100,00 VIBE 0,43 BTC
VOISE/BTC 8.0E-7 9.0E-7 70.700,00 VOISE 0,06 BTC
ENJ/BTC 1.24E-5 1.27E-5 111.400,00 ENJ 1,47 BTC
ENJ/ETH 0.000166 0.000171 39.800,00 ENJ 6,79 ETH
ENJ/USDT 0.08349 0.08414 67.800,00 ENJ 5.869,45 USDT
ZSC/BTC 1.7E-6 2.0E-6 4.900,00 ZSC 0,01 BTC
ZSC/ETH 2.0E-5 3.0E-5 0,00 ZSC 0,00 ETH
ZSC/USDT 0.0126 0.01348 8.200,00 ZSC 103,70 USDT
ETBS/BTC 0.00018 0.00021 229,20 ETBS 0,04 BTC
TRX/BTC 6.54E-6 6.57E-6 14.729.000,00 TRX 99,49 BTC
TRX/ETH 8.66E-5 8.7E-5 3.541.000,00 TRX 313,23 ETH
TRX/USDT 0.04341 0.04355 40.876.400,00 TRX 1.879.640,24 USDT
VEN/BTC 0.000456 0.000458 34.090,00 VEN 15,98 BTC
VEN/ETH 0.00603 0.00607 3.960,00 VEN 24,50 ETH
VEN/USDT 3.017 3.035 8.697,90 VEN 27.462,82 USDT
ART/BTC 6.7E-5 7.3E-5 23.420,00 ART 1,78 BTC
EVX/BTC 0.00012 0.00014 228,50 EVX 0,03 BTC
EVX/ETH 0.00158 0.00174 1.492,00 EVX 2,45 ETH
QVT/ETH 0.00024 0.00027 2.006,00 QVT 0,48 ETH
EBTCOLD/BTC 1.0E-6 2.0E-6 93.480,00 EBTCOLD 0,09 BTC
EBTCOLD/ETH 1.0E-5 2.0E-5 32.000,00 EBTCOLD 0,63 ETH
EBTCOLD/USDT 0.006 0.007 8.245,50 EBTCOLD 57,30 USDT
BKB/BTC 9.0E-6 1.0E-5 2.390,00 BKB 0,02 BTC
EXN/BTC 1.0E-6 2.0E-6 128.670,00 EXN 0,15 BTC
TGT/BTC 7.0E-7 8.0E-7 420.500,00 TGT 0,29 BTC
ATS/ETH 1.0E-5 2.0E-5 327.620,00 ATS 6,54 ETH
BMT/BTC 1.0E-6 2.0E-6 102.760,00 BMT 0,20 BTC
BMT/ETH 1.0E-5 2.0E-5 2.520,00 BMT 0,05 ETH
SUB/BTC 4.1E-5 4.2E-5 55.960,00 SUB 2,45 BTC
SUB/ETH 0.00054 0.00055 7.740,00 SUB 4,44 ETH
SUB/USDT 0.272 0.281 10.381,70 SUB 3.035,65 USDT
WTC/BTC 0.00134 0.00135 1.149,90 WTC 1,60 BTC
CNX/BTC 0.00053 0.00057 525,90 CNX 0,28 BTC
ATB/BTC 1.0E-5 2.0E-5 20.065,00 ATB 0,40 BTC
ATB/ETH 0.00025 0.00026 370,00 ATB 0,10 ETH
ATB/USDT 0.123 0.129 2.417,60 ATB 342,85 USDT
ODN/BTC 9.0E-6 1.0E-5 5.960,00 ODN 0,06 BTC
BTM/BTC 7.14E-5 7.49E-5 3.100,00 BTM 0,22 BTC
BTM/ETH 0.000973 0.001034 200,00 BTM 0,19 ETH
BTM/USDT 0.4617 0.5011 400,00 BTM 199,93 USDT
B2X/BTC 0.00382 0.0039 4.238,88 B2X 17,40 BTC
B2X/ETH 0.05081 0.05172 5.788,70 B2X 306,63 ETH
B2X/USDT 25.34 25.93 5.295,77 B2X 144.767,84 USDT
ATM/BTC 3.0E-7 4.0E-7 51.100,00 ATM 0,02 BTC
ATM/ETH 0 1.0E-5 3.120,00 ATM 0,03 ETH
ATM/USDT 0.0023 0.0024 72.080,00 ATM 166,96 USDT
LIFE/BTC 3.0E-8 4.0E-8 70.567.000,00 LIFE 2,11 BTC
VIB/BTC 1.468E-5 1.497E-5 136.000,00 VIB 2,13 BTC
VIB/ETH 0.0001943 0.0001985 620,00 VIB 0,12 ETH
VIB/USDT 0.097062 0.099245 29.430,00 VIB 3.214,89 USDT
DRT/ETH 2.0E-5 3.0E-5 29.820,00 DRT 0,87 ETH
STU/USDT 0.016 0.0189 5.300,00 STU 94,11 USDT
OMG/BTC 0.00137222 0.00138151 2.735,00 OMG 3,80 BTC
PAY/BTC 9.684E-5 9.974E-5 20.164,00 PAY 2,08 BTC
COSS/BTC 1.0E-5 2.0E-5 5.120,70 COSS 0,10 BTC
PPT/BTC 0.0012 0.00123 639,30 PPT 0,76 BTC
SNT/BTC 1.17E-5 1.19E-5 432.190,00 SNT 5,17 BTC
BTG/BTC 0.005213 0.005226 90.438,23 BTG 482,64 BTC
BTG/ETH 0.068953 0.069273 7.978,03 BTG 556,58 ETH
BTG/USDT 34.43 34.64 26.986,34 BTG 969.272,16 USDT
SMART/BTC 1.03E-5 1.05E-5 350.000,00 SMART 3,68 BTC
SMART/ETH 0.000136 0.00014 45.800,00 SMART 6,30 ETH
SMART/USDT 0.0684 0.0695 68.300,00 SMART 4.844,73 USDT
XUC/ETH 0.0098 0.0113 97,20 XUC 1,00 ETH
XUC/BTC 0.00077 0.00086 157,30 XUC 0,13 BTC
CL/BTC 3.124E-6 3.55E-6 24.800,00 CL 0,09 BTC
CL/ETH 4.0E-5 5.0E-5 18.520,00 CL 0,74 ETH
CL/USDT 0.022 0.023 14.550,60 CL 328,22 USDT
LA/ETH 0.00025 0.00028 21.740,00 LA 5,69 ETH
CLD/BTC 0 1.0E-5 0,10 CLD 0,00 BTC
CLD/ETH 0 0.0001 0,00 CLD 0,00 ETH
CLD/USDT 0.03 0.04 90.193,92 CLD 2.710,32 USDT
ELM/BTC 1.0E-6 2.0E-6 30.890,00 ELM 0,03 BTC
EDO/BTC 0.00016 0.00017 16.644,00 EDO 2,82 BTC
EDO/ETH 0.00211 0.0022 230,00 EDO 0,50 ETH
EDO/USDT 1.06 1.09 16.079,80 EDO 18.189,41 USDT
HGT/ETH 1.7E-5 1.9E-5 46.700,00 HGT 0,83 ETH
POLL/BTC 9.3E-5 9.6E-5 39.020,00 POLL 3,88 BTC
IXT/BTC 6.8E-5 7.1E-5 43.234,00 IXT 2,97 BTC
ATS/BTC 1.4E-6 1.5E-6 4.807.880,00 ATS 6,62 BTC
SCL/BTC 1.8E-5 2.0E-5 10.700,00 SCL 0,19 BTC
ATL/BTC 1.2E-5 1.3E-5 17.010,00 ATL 0,22 BTC
EBTC/BTC 9.3E-6 9.6E-6 24.930,00 EBTC 0,25 BTC
EBTC/ETH 0.000122 0.000141 4.350,00 EBTC 0,56 ETH
EBTC/USDT 0.062 0.067 22.350,90 EBTC 1.519,56 USDT
ETP/BTC 9.0E-5 0.0001 844,60 ETP 0,08 BTC
ETP/ETH 0.0012 0.0013 39,60 ETP 0,05 ETH
ETP/USDT 0.635 0.64 307,40 ETP 201,98 USDT
OTX/BTC 3.3E-6 3.6E-6 647.300,00 OTX 2,18 BTC
CDX/ETH 5.0E-5 7.0E-5 14.150,00 CDX 0,78 ETH
DRPU/BTC 1.9E-5 2.1E-5 970,00 DRPU 0,02 BTC
NEBL/BTC 0.00076 0.00078 695,70 NEBL 0,54 BTC
NEBL/ETH 0.01 0.0112 17,60 NEBL 0,18 ETH
HAC/BTC 1.5E-6 1.6E-6 104.700,00 HAC 0,16 BTC
CTX/BTC 8.0E-7 9.0E-7 289.300,00 CTX 0,24 BTC
CTX/ETH 1.0E-5 1.1E-5 233.500,00 CTX 2,42 ETH
ELE/BTC 2.4E-6 2.5E-6 40.500,00 ELE 0,09 BTC
ARN/BTC 0.00013 0.000131 27.500,00 ARN 3,83 BTC
ARN/ETH 0.00171 0.00173 1.110,00 ARN 1,96 ETH
SISA/BTC 0 1.0E-6 1.060,00 SISA 0,00 BTC
SISA/ETH 1.0E-5 2.0E-5 198.760,00 SISA 1,99 ETH
STU/BTC 2.0E-6 3.0E-6 81.330,00 STU 0,24 BTC
STU/ETH 3.4E-5 3.7E-5 11.010,00 STU 0,41 ETH
GVT/ETH 0.022 0.0227 53,10 GVT 1,22 ETH
INDI/BTC 2.9E-6 3.1E-6 441.800,00 INDI 1,50 BTC
BTX/BTC 0.00034 0.000347 2.449,00 BTX 0,83 BTC
LTC/ETH 0.201 0.202 465,12 LTC 93,69 ETH
BCN/ETH 8.8E-6 9.0E-6 23.380.900,00 BCN 209,97 ETH
MAID/ETH 0.00066 0.000666 1.345.900,00 MAID 892,00 ETH
NXT/ETH 0.000239 0.000242 257.740,00 NXT 61,19 ETH
STRAT/ETH 0.0064 0.0065 751,50 STRAT 5,04 ETH
XDN/ETH 1.46E-5 1.48E-5 60.100,00 XDN 0,89 ETH
XEM/ETH 0.000415 0.000418 21.650,00 XEM 8,97 ETH
PLR/BTC 2.0E-5 3.0E-5 5.602,00 PLR 0,16 BTC
SUR/BTC 0.0003 0.0004 0,00 SUR 0,00 BTC
BQX/BTC 0.0002 0.0003 582,20 BQX 0,17 BTC
DOGE/ETH 6.1E-6 6.2E-6 14.759.000,00 DOGE 90,98 ETH
ITS/BTC 4.1E-6 4.5E-6 108.500,00 ITS 0,43 BTC
AMM/BTC 1.8E-5 1.9E-5 10.910,00 AMM 0,20 BTC
AMM/ETH 0.00023 0.00025 2.310,00 AMM 0,56 ETH
AMM/USDT 0.1149 0.1287 760,00 AMM 95,97 USDT
DBIX/BTC 0.00062 0.00064 1.985,00 DBIX 1,25 BTC
PRE/BTC 2.25E-5 2.27E-5 562.700,00 PRE 12,68 BTC
KBR/BTC 3.0E-7 4.0E-7 8.322.700,00 KBR 3,19 BTC
TBT/BTC 7.0E-7 8.0E-7 405.800,00 TBT 0,28 BTC
ERO/BTC 3.9E-6 4.1E-6 50.100,00 ERO 0,20 BTC
SMS/BTC 0.0014 0.0017 8,56 SMS 0,01 BTC
SMS/ETH 0.018 0.021 17,06 SMS 0,35 ETH
SMS/USDT 9.51 11.03 29,48 SMS 305,11 USDT
ZAP/BTC 1.06E-5 1.11E-5 6.300,00 ZAP 0,07 BTC
DOV/BTC 8.8E-6 9.5E-6 15.090,00 DOV 0,14 BTC
DOV/ETH 0.000118 0.000125 30.110,00 DOV 3,58 ETH
FRD/BTC 9.0E-7 1.0E-6 25.600,00 FRD 0,03 BTC
DRPU/ETH 0.000257 0.00026 610,00 DRPU 0,16 ETH
OTN/BTC 0.00025 0.00028 218,60 OTN 0,06 BTC
XRP/ETH 0.00112 0.00113 434.840,00 XRP 486,71 ETH
XRP/USDT 0.56 0.5616 7.776.500,00 XRP 4.472.815,92 USDT
HSR/BTC 0.000842 0.000925 4.440,00 HSR 3,82 BTC
LEND/BTC 5.0E-6 5.3E-6 48.910,00 LEND 0,26 BTC
LEND/ETH 6.8E-5 7.1E-5 7.140,00 LEND 0,50 ETH
SPF/ETH 0.000169 0.000172 2.075.980,00 SPF 342,58 ETH
SBTC/BTC 0.00285 0.00299 4,36 SBTC 0,01 BTC
SBTC/ETH 0.03633 0.04023 0,06 SBTC 0,00 ETH
BTCA/BTC 0 1.0E-7 309.220,00 BTCA 0,03 BTC
BTCA/ETH 0 1.0E-6 47.540,00 BTCA 0,05 ETH
BTCA/USDT 0.00045 0.00046 4.518.460,00 BTCA 2.039,15 USDT
WRC/BTC 4.0E-6 5.0E-6 130.530,00 WRC 0,54 BTC
WRC/ETH 5.0E-5 6.0E-5 110.594,00 WRC 5,69 ETH
WRC/USDT 0.0266 0.028 13.770,00 WRC 400,18 USDT
LOC/BTC 0.000134 0.0001351 77.380,00 LOC 10,52 BTC
LOC/ETH 0.0017 0.0018 4.844,30 LOC 8,46 ETH
LOC/USDT 0.8 0.9 10.763,71 LOC 9.458,32 USDT
SWFTC/BTC 1.21E-6 1.26E-6 650.500,00 SWFTC 0,84 BTC
SWFTC/ETH 1.61E-5 1.67E-5 206.900,00 SWFTC 3,34 ETH
SWFTC/USDT 0.008002 0.008328 21.500,00 SWFTC 186,54 USDT
STAR/ETH 3.61E-5 3.98E-5 137.900,00 STAR 5,28 ETH
SBTC/USDT 19.65 20.08 1,54 SBTC 30,67 USDT
STORM/BTC 3.3E-6 3.5E-6 168.330,00 STORM 0,57 BTC
DIM/ETH 1.0E-5 2.0E-5 810.040,00 DIM 8,20 ETH
DIM/USDT 0.0055 0.0056 2.086.654,00 DIM 11.607,51 USDT
DIM/BTC 0 1.0E-6 4.033.318,00 DIM 4,03 BTC
NGC/BTC 6.0E-5 7.0E-5 184.480,60 NGC 11,11 BTC
NGC/ETH 0.0007 0.0009 16.085,20 NGC 12,80 ETH
NGC/USDT 0.403 0.416 36.621,10 NGC 14.946,46 USDT
EMC/ETH 0.005 0.0051 15.301,90 EMC 75,14 ETH
EMC/USDT 2.496 2.541 318.582,00 EMC 777.773,59 USDT
MCO/BTC 0.00074688 0.0007734 610,00 MCO 0,48 BTC
MCO/ETH 0.009856 0.0104879 57,00 MCO 0,59 ETH
MCO/USDT 5.000131 5.999685 177,00 MCO 933,65 USDT
MANA/ETH 0.00019 0.0002 27.895,00 MANA 5,30 ETH
MANA/BTC 1.4E-5 1.5E-5 138.137,00 MANA 1,94 BTC
ECH/BTC 0 1.0E-5 1.305,70 ECH 0,01 BTC
CPAY/ETH 7.0E-5 8.0E-5 86.465,00 CPAY 6,74 ETH
DATA/BTC 1.07E-5 1.11E-5 74.730,00 DATA 0,85 BTC
DATA/ETH 0.000143 0.000148 19.060,00 DATA 2,75 ETH
DATA/USDT 0.07045 0.07476 41.760,00 DATA 3.188,31 USDT
UTT/BTC 3.0E-5 4.0E-5 9.320,40 UTT 0,28 BTC
UTT/ETH 0.0003 0.0004 9.200,80 UTT 3,68 ETH
UTT/USDT 0.193 0.199 13.321,10 UTT 2.729,65 USDT
KMD/BTC 0.0003 0.0004 5.249,44 KMD 1,59 BTC
KMD/ETH 0.003 0.005 364,73 KMD 1,54 ETH
KMD/USDT 1.96 2.14 237,90 KMD 487,68 USDT
QTUM/USDT 11.265076 11.365393 418,00 QTUM 4.804,34 USDT
QTUM/BTC 0.00170303 0.00171413 3.616,00 QTUM 6,18 BTC
SNT/USDT 0.0774 0.0787 29.118,00 SNT 2.353,51 USDT
OMG/USDT 9.074566 9.162585 633,00 OMG 5.820,01 USDT
EKO/BTC 4.0E-6 4.3E-6 243.660,00 EKO 0,98 BTC
EKO/ETH 5.2E-5 5.6E-5 52.110,00 EKO 2,61 ETH
ADX/BTC 6.223E-5 6.294E-5 52.300,00 ADX 3,61 BTC
ADX/USDT 0.407905 0.421195 0,00 ADX 0,00 USDT
LSK/ETH 0.01325 0.01342 568,00 LSK 7,64 ETH
LSK/USDT 6.6378 6.6535 883,00 LSK 6.312,25 USDT
PLR/USDT 0.17286 0.18792 6.850,00 PLR 1.254,31 USDT
SUR/USDT 2.219 2.3012 3,00 SUR 7,16 USDT
BQX/USDT 1.7772 2.0152 1.679,00 BQX 3.307,67 USDT
DRT/USDT 0.012011 0.012821 6.467.900,00 DRT 85.206,49 USDT
REP/ETH 0.061 0.0621 5,60 REP 0,35 ETH
REP/USDT 30.669 32.403 3,20 REP 102,96 USDT
TIO/BTC 6.98E-5 7.35E-5 18.890,00 TIO 1,33 BTC
TIO/ETH 0.000924 0.000985 19.250,00 TIO 18,52 ETH
TIO/USDT 0.45696 0.57809 1.200,00 TIO 574,33 USDT
WAX/BTC 1.95E-5 2.01E-5 11.210,00 WAX 0,24 BTC
WAX/ETH 0.000257 0.000266 8.920,00 WAX 2,41 ETH
WAX/USDT 0.129 0.13325 4.610,00 WAX 642,66 USDT
EET/BTC 2.57E-5 2.86E-5 105.650,00 EET 2,77 BTC
EET/ETH 0.000365 0.000377 142.910,00 EET 47,98 ETH
EET/USDT 0.17937 0.19975 2.540,00 EET 449,54 USDT
C20/BTC 0.0001721 0.0001783 5.640,00 C20 0,97 BTC
C20/ETH 0.002285 0.002444 3.600,00 C20 8,21 ETH
IDH/BTC 3.1E-6 3.18E-6 409.400,00 IDH 1,36 BTC
IDH/ETH 4.09E-5 4.19E-5 612.600,00 IDH 29,80 ETH
IPL/BTC 4.74E-6 4.9E-6 13.429.400,00 IPL 63,24 BTC
COV/BTC 8.52E-5 9.58E-5 1.330,00 COV 0,13 BTC
COV/ETH 0.001126 0.00119 420,00 COV 0,50 ETH
SENT/BTC 1.2827E-6 1.2968E-6 28.590.000,00 SENT 38,17 BTC
SENT/ETH 1.7E-5 1.7616E-5 770.000,00 SENT 13,17 ETH
SENT/USDT 0.00820958 0.01529954 20.000,00 SENT 177,02 USDT
SMT/BTC 4.62E-6 6.02E-6 5.400,00 SMT 0,03 BTC
SMT/ETH 6.67E-5 7.28E-5 1.200,00 SMT 0,08 ETH
SMT/USDT 0.031024 0.03742 15.800,00 SMT 594,30 USDT
CVH/ETH 2.03E-5 2.09E-5 1.499.000,00 CVH 31,19 ETH
CVH/USDT 0.010003 0.011998 300,00 CVH 3,00 USDT
CAS/BTC 5.92E-6 6.15E-6 425.000,00 CAS 2,68 BTC
CAS/ETH 7.77E-5 8.16E-5 474.700,00 CAS 39,53 ETH
CAS/USDT 0.039577 0.042514 53.800,00 CAS 2.269,45 USDT
CHAT/BTC 7.0E-6 7.5E-6 149.820,00 CHAT 1,14 BTC
CHAT/ETH 9.4E-5 9.8E-5 172.650,00 CHAT 17,21 ETH
CHAT/USDT 0.04624 0.0495 143.140,00 CHAT 7.401,88 USDT
GRMD/BTC 5.6E-6 5.9E-6 204.300,00 GRMD 1,12 BTC
AVH/BTC 7.4E-7 8.0E-7 87.900,00 AVH 0,07 BTC
TRAC/ETH 0.000268 0.0002749 9.700,00 TRAC 2,79 ETH
JNT/ETH 0.000472 0.000528 1.810,00 JNT 0,86 ETH
PCL/BTC 4.97E-7 5.05E-7 1.900.000,00 PCL 0,99 BTC
PCL/ETH 6.57E-6 6.73E-6 1.005.000,00 PCL 6,92 ETH
CLOUT/BTC 6.0E-7 7.0E-7 50.080,00 CLOUT 0,03 BTC
UTK/BTC 1.117E-5 1.182E-5 57.700,00 UTK 0,66 BTC
UTK/ETH 0.0001484 0.0001562 43.600,00 UTK 6,44 ETH
UTK/USDT 0.075011 0.082357 97.000,00 UTK 7.414,00 USDT
GNX/ETH 0.0004211 0.0004519 8.700,00 GNX 3,71 ETH
CHSB/BTC 2.48E-6 2.51E-6 2.264.600,00 CHSB 5,83 BTC
CHSB/ETH 3.27E-5 3.31E-5 1.888.400,00 CHSB 63,00 ETH
AVH/ETH 1.0E-5 1.05E-5 163.600,00 AVH 1,63 ETH
DAY/BTC 0.00030001 0.00032078 16.670,00 DAY 5,85 BTC
DAY/ETH 0.0039567 0.0041647 1.400,00 DAY 6,06 ETH
DAY/USDT 1.908094 2.100005 24.940,00 DAY 53.789,40 USDT
NEU/BTC 4.58E-5 5.0E-5 1.650,00 NEU 0,08 BTC
NEU/ETH 0.000654 0.000674 660,00 NEU 0,43 ETH
NEU/USDT 0.3151 0.41989 930,00 NEU 319,39 USDT
AVH/USDT 0.00505 0.005267 166.600,00 AVH 843,76 USDT
CLOUT/ETH 8.0E-6 9.0E-6 129.410,00 CLOUT 1,05 ETH
CLOUT/USDT 0.00418 0.00447 113.280,00 CLOUT 520,54 USDT
TAU/BTC 1.15E-5 1.17E-5 381.880,00 TAU 4,65 BTC
MEK/BTC 3.1E-6 3.4E-6 7.370,00 MEK 0,02 BTC
FLP/BTC 1.04E-5 1.07E-5 66.040,00 FLP 0,67 BTC
FLP/ETH 0.000136 0.00014 1.378.550,00 FLP 177,94 ETH
FLP/USDT 0.0565 0.07 9.590,00 FLP 618,25 USDT
R/BTC 5.32E-5 5.41E-5 327.220,00 R 17,93 BTC
R/ETH 0.000709 0.000718 317.290,00 R 226,64 ETH
EKO/USDT 0.02413 0.02794 148.840,00 EKO 4.163,86 USDT
BCPT/ETH 0.000345 0.000435 1.500,00 BCPT 0,62 ETH
BCPT/USDT 0.18 0.27898 1.190,00 BCPT 242,90 USDT
PKT/BTC 6.5E-5 6.58E-5 1.157.860,00 PKT 72,27 BTC
PKT/ETH 0.000861 0.000874 9.040,00 PKT 7,58 ETH
WLK/BTC 1.54E-5 1.63E-5 1.280,00 WLK 0,02 BTC
WLK/ETH 0.000206 0.000213 1.500,00 WLK 0,32 ETH
WLK/USDT 0.10005 0.11783 0,00 WLK 0,00 USDT
EVN/BTC 2.34E-5 2.37E-5 131.220,00 EVN 3,12 BTC
CPG/BTC 2.308E-5 2.589E-5 4.300,00 CPG 0,10 BTC
CPG/ETH 0.0002653 0.0003376 4.000,00 CPG 0,77 ETH
BPTN/BTC 1.35E-6 1.4E-6 415.100,00 BPTN 0,62 BTC
BPTN/ETH 1.8E-5 1.86E-5 9.466.600,00 BPTN 172,07 ETH
BPTN/USDT 0.008684 0.00934 46.900,00 BPTN 458,61 USDT
BETR/BTC 8.71E-6 1.099E-5 20.400,00 BETR 0,22 BTC
BETR/ETH 0.0001311 0.0001468 16.900,00 BETR 2,35 ETH
ARCT/BTC 8.9E-7 9.3E-7 446.800,00 ARCT 0,41 BTC
ARCT/USDT 0.00568 0.006611 36.800,00 ARCT 214,74 USDT
DBET/BTC 2.42E-5 2.522E-5 262.600,00 DBET 6,58 BTC
DBET/ETH 0.0003193 0.0003366 64.700,00 DBET 20,89 ETH
DBET/USDT 0.160001 0.202853 14.300,00 DBET 2.301,26 USDT
RNTB/ETH 6.67E-5 6.8E-5 2.964.000,00 RNTB 186,92 ETH
HAND/ETH 1.11E-7 1.17E-7 16.000.000,00 HAND 1,79 ETH
HAND/USDT 5.602E-5 5.971E-5 36.830.000,00 HAND 2.132,80 USDT
BEZ/BTC 1.19E-5 1.26E-5 153.700,00 BEZ 2,02 BTC
BEZ/ETH 0.000159 0.000163 81.530,00 BEZ 13,93 ETH
BEZ/USDT 0.07811 0.08208 37.780,00 BEZ 3.304,35 USDT
ACO/ETH 9.06E-5 0.0001099 576.900,00 ACO 61,95 ETH
CTE/BTC 8.4E-7 9.4E-7 623.700,00 CTE 0,52 BTC
CTE/ETH 1.09E-5 1.2E-5 263.100,00 CTE 3,07 ETH
CTE/USDT 0.00565 0.006438 71.200,00 CTE 426,96 USDT
UTNP/BTC 1.91E-6 1.97E-6 37.940.900,00 UTNP 73,70 BTC
UTNP/ETH 2.54E-5 2.6E-5 1.536.900,00 UTNP 38,83 ETH
UTNP/USDT 0.012625 0.013227 47.500,00 UTNP 603,61 USDT
CPY/BTC 1.23E-5 1.31E-5 10.540,00 CPY 0,13 BTC
CPY/ETH 0.00016 0.000174 18.080,00 CPY 2,98 ETH
CHP/ETH 6.92E-5 7.01E-5 364.700,00 CHP 27,69 ETH
BCPT/BTC 2.69E-5 2.97E-5 2.490,00 BCPT 0,08 BTC
ACT/BTC 2.21E-5 2.45E-5 5.980,00 ACT 0,14 BTC
ACT/ETH 0.000291 0.000303 7.950,00 ACT 2,33 ETH
ACT/USDT 0.14269 0.15356 510,00 ACT 79,17 USDT
HIRE/ETH 6.33E-5 6.89E-5 7.500,00 HIRE 0,50 ETH
ADA/BTC 2.484E-5 2.49E-5 1.339.000,00 ADA 33,65 BTC
ADA/ETH 0.000329 0.0003305 374.100,00 ADA 122,43 ETH
ADA/USDT 0.164147 0.165264 165.800,00 ADA 27.920,84 USDT
SIG/BTC 2.77E-6 2.85E-6 8.715.700,00 SIG 25,00 BTC
RPM/BTC 2.51E-6 2.58E-6 196.600,00 RPM 0,50 BTC
RPM/ETH 3.28E-5 3.88E-5 20.800,00 RPM 0,70 ETH
MTX/BTC 3.82E-5 4.58E-5 390,00 MTX 0,02 BTC
MTX/ETH 0.000494 0.000604 220,00 MTX 0,11 ETH
MTX/USDT 0.2505 0.33994 610,00 MTX 203,38 USDT
BGG/BTC 6.0E-7 8.0E-7 78.110,00 BGG 0,05 BTC
BGG/ETH 9.0E-6 1.1E-5 65.820,00 BGG 0,66 ETH
BGG/USDT 0.00449 0.00512 176.710,00 BGG 864,37 USDT
SETH/ETH 0.000421 0.000429 18.490,00 SETH 7,89 ETH
WIZ/BTC 2.2E-5 2.23E-5 4.690,00 WIZ 0,11 BTC
WIZ/ETH 0.000292 0.000334 4.560,00 WIZ 1,33 ETH
WIZ/USDT 0.12926 0.15717 1.040,00 WIZ 163,75 USDT
DADI/BTC 2.1E-5 2.13E-5 52.470,00 DADI 1,20 BTC
DADI/ETH 0.000282 0.000288 2.600,00 DADI 0,77 ETH
BDG/ETH 4.02E-5 4.09E-5 675.000,00 BDG 26,24 ETH
DATX/BTC 2.48E-6 2.89E-6 16.100,00 DATX 0,04 BTC
DATX/ETH 3.29E-5 3.9E-5 300,00 DATX 0,01 ETH
TRUE/BTC 0.0002153 0.00024 490,00 TRUE 0,11 BTC
DRG/BTC 4.02E-5 4.29E-5 710,00 DRG 0,03 BTC
DRG/ETH 0.000534 0.000556 2.280,00 DRG 1,20 ETH
BANCA/BTC 2.25E-7 2.27E-7 552.598.000,00 BANCA 133,45 BTC
BANCA/ETH 2.98E-6 3.0E-6 129.209.000,00 BANCA 405,68 ETH
ZAP/ETH 0.0001405 0.0001496 800,00 ZAP 0,11 ETH
ZAP/USDT 0.0708 0.085471 2.400,00 ZAP 174,74 USDT
AUTO/BTC 9.26E-7 1.02E-6 1.523.000,00 AUTO 1,45 BTC
NOAH/BTC 8.13E-7 8.14E-7 406.866.000,00 NOAH 379,21 BTC
SOC/BTC 1.907E-5 1.949E-5 512.200,00 SOC 10,00 BTC
WILD/BTC 4.22E-6 4.48E-6 62.800,00 WILD 0,30 BTC
INSUR/BTC 1.85E-7 1.93E-7 887.000,00 INSUR 0,16 BTC
INSUR/ETH 2.44E-6 2.6E-6 765.000,00 INSUR 1,87 ETH
OCN/BTC 1.658E-6 1.673E-6 9.781.000,00 OCN 16,31 BTC
OCN/ETH 2.193E-5 2.2E-5 5.352.000,00 OCN 116,58 ETH
STQ/BTC 1.164E-6 1.174E-6 31.565.000,00 STQ 35,54 BTC
STQ/ETH 1.536E-5 1.572E-5 4.055.000,00 STQ 60,52 ETH
XLM/BTC 3.45E-5 3.505E-5 97.100,00 XLM 3,45 BTC
XLM/ETH 0.0004558 0.0004636 9.900,00 XLM 4,58 ETH
XLM/USDT 0.227423 0.232777 24.800,00 XLM 5.843,54 USDT
IOTA/BTC 0.00019213 0.00019381 46.670,00 IOTA 9,19 BTC
IOTA/ETH 0.0025388 0.0025678 9.440,00 IOTA 24,35 ETH
IOTA/USDT 1.269985 1.28 31.450,00 IOTA 41.645,94 USDT
DRT/BTC 1.85E-6 1.96E-6 2.290.900,00 DRT 4,42 BTC
MLD/BTC 2.51E-7 2.67E-7 1.355.000,00 MLD 0,36 BTC
MLD/ETH 3.31E-6 3.55E-6 114.000,00 MLD 0,39 ETH
MLD/USDT 0.0016333 0.0018325 25.000,00 MLD 45,42 USDT
BETR/USDT 0.064032 0.074637 300,00 BETR 21,89 USDT
CGC/ETH 0.00023 0.00024 28.640,00 CGC 6,97 ETH
ERT/BTC 2.5E-5 2.69E-5 5.250,00 ERT 0,13 BTC
CRPT/BTC 9.301E-5 9.35E-5 2.092.300,00 CRPT 200,18 BTC
CRPT/USDT 0.613901 0.6212 97.000,00 CRPT 63.490,34 USDT
MESH/BTC 6.26E-7 7.0E-7 491.000,00 MESH 0,33 BTC
MESH/ETH 8.09E-6 8.98E-6 746.000,00 MESH 6,51 ETH
MESH/USDT 0.0039309 0.0045555 254.000,00 MESH 1.152,78 USDT
HLW/ETH 1.33E-5 1.36E-5 4.031.100,00 HLW 71,10 ETH
IHT/BTC 1.501E-5 1.955E-5 0,00 IHT 0,00 BTC
IHT/ETH 0.0001975 0.0002491 22.300,00 IHT 4,80 ETH
IHT/USDT 0.100001 0.150371 3.000,00 IHT 304,36 USDT
SCC/BTC 6.91E-7 7.1E-7 88.992.000,00 SCC 61,27 BTC
YCC/BTC 5.203E-6 5.312E-6 1.398.260,00 YCC 7,77 BTC
DAN/BTC 6.6E-6 6.72E-6 385.200,00 DAN 2,54 BTC
TEL/BTC 1.801E-7 1.871E-7 7.830.000,00 TEL 1,47 BTC
TEL/ETH 2.396E-6 2.427E-6 4.620.000,00 TEL 11,29 ETH
BUBO/BTC 3.54E-6 3.8E-6 101.900,00 BUBO 0,36 BTC
BUBO/ETH 4.62E-5 4.93E-5 101.100,00 BUBO 4,74 ETH
BUBO/USDT 0.021942 0.028215 300,00 BUBO 7,36 USDT
VIT/BTC 2.591E-6 2.65E-6 562.000,00 VIT 1,55 BTC
VIT/ETH 3.475E-5 3.496E-5 228.000,00 VIT 8,22 ETH
VIT/USDT 0.0173331 0.0189847 23.000,00 VIT 397,55 USDT
NCT/BTC 6.35E-7 6.43E-7 2.769.000,00 NCT 1,84 BTC
NCT/ETH 8.51E-6 8.62E-6 2.798.000,00 NCT 24,18 ETH
NCT/USDT 0.0041824 0.0043288 246.000,00 NCT 1.101,91 USDT
AXP/BTC 3.76E-6 3.85E-6 112.300,00 AXP 0,45 BTC
AXP/ETH 5.02E-5 5.09E-5 83.700,00 AXP 4,59 ETH
BMH/BTC 2.12E-6 2.2E-6 4.557.300,00 BMH 10,58 BTC
BANCA/USDT 0.0014866 0.0014998 152.107.000,00 BANCA 241.451,22 USDT
NOAH/ETH 1.08E-5 1.081E-5 73.288.000,00 NOAH 875,37 ETH
NOAH/USDT 0.005373 0.0054099 40.112.000,00 NOAH 258.245,93 USDT
HQX/BTC 3.93E-6 4.04E-6 17.250.600,00 HQX 74,69 BTC
LDC/BTC 8.01E-7 8.85E-7 290.000,00 LDC 0,23 BTC
XMO/BTC 0.0006336 0.000646 3.941,60 XMO 2,55 BTC
XMO/USDT 4.15498 4.30091 3.832,32 XMO 16.984,61 USDT
XMO/ETH 0.008389 0.00854 309,57 XMO 2,66 ETH
BERRY/BTC 3.74E-6 3.75E-6 406.200,00 BERRY 1,53 BTC
BERRY/ETH 4.93E-5 5.0E-5 164.000,00 BERRY 8,85 ETH
BERRY/USDT 0.02465 0.025023 32.200,00 BERRY 827,18 USDT
BSTN/BTC 1.76E-7 1.8E-7 83.198.000,00 BSTN 16,21 BTC
BSTN/ETH 2.32E-6 2.38E-6 47.327.000,00 BSTN 120,02 ETH
BSTN/USDT 0.0011584 0.0011885 7.401.000,00 BSTN 9.925,24 USDT
GBX/BTC 0.00045945 0.00048607 2.913,00 GBX 1,34 BTC
GBX/ETH 0.0060724 0.0064521 29.016,00 GBX 175,44 ETH
GBX/USDT 3.038717 3.256512 7.625,00 GBX 24.848,81 USDT
SHIP/BTC 5.21E-6 5.24E-6 66.400,00 SHIP 0,41 BTC
SHIP/ETH 6.69E-5 6.98E-5 310.800,00 SHIP 22,84 ETH
NANO/BTC 0.00042774 0.00043531 3.045,00 NANO 1,38 BTC
NANO/ETH 0.0057162 0.0065085 320,00 NANO 1,92 ETH
NANO/USDT 2.796844 2.940818 234,00 NANO 749,39 USDT
LNC/BTC 5.9E-6 6.1E-6 925.500,00 LNC 5,26 BTC
UNC/BTC 3.06E-7 3.29E-7 1.740.000,00 UNC 0,57 BTC
UNC/ETH 3.92E-6 4.28E-6 386.000,00 UNC 1,63 ETH
RPX/BTC 5.8E-6 6.36E-6 44.200,00 RPX 0,29 BTC
RPX/ETH 7.92E-5 8.33E-5 23.700,00 RPX 1,99 ETH
RPX/USDT 0.040003 0.052097 2.700,00 RPX 108,00 USDT
KIN/ETH 2.9E-7 2.92E-7 356.670.000,00 KIN 103,24 ETH
ARDR/USDT 0.184168 0.18843 343,00 ARDR 69,06 USDT
DAXT/BTC 1.27E-5 1.29E-5 17.470,00 DAXT 0,23 BTC
DAXT/ETH 0.000167 0.000171 2.820,00 DAXT 0,49 ETH
FOTA/ETH 6.67E-5 7.61E-5 0,00 FOTA 0,00 ETH
FOTA/BTC 5.06E-6 5.88E-6 1.000,00 FOTA 0,01 BTC
SETH/BTC 3.169E-5 3.225E-5 648.500,00 SETH 21,05 BTC
CVT/BTC 8.09E-6 8.4E-6 105.300,00 CVT 0,89 BTC
CVT/ETH 0.0001077 0.0001108 131.100,00 CVT 14,33 ETH
CVT/USDT 0.052455 0.055456 25.500,00 CVT 1.480,62 USDT
STQ/USDT 0.0076635 0.0078705 7.444.000,00 STQ 54.143,49 USDT
GNT/BTC 6.001E-5 6.055E-5 28.831,00 GNT 1,79 BTC
GNT/ETH 0.0007875 0.0008039 6.858,00 GNT 5,61 ETH
GNT/USDT 0.390285 0.417788 7.703,00 GNT 3.179,36 USDT
ADH/BTC 4.99E-6 5.25E-6 64.700,00 ADH 0,32 BTC
ADH/ETH 6.49E-5 6.75E-5 41.700,00 ADH 2,75 ETH
BBC/BTC 4.82E-6 4.89E-6 5.662.900,00 BBC 31,82 BTC
BBC/ETH 6.42E-5 6.49E-5 987.100,00 BBC 71,04 ETH
Themis/BTC 3.81E-6 4.169E-6 107.000,00 Themis 0,41 BTC
MITH/BTC 5.01E-5 5.73E-5 12.560,00 MITH 0,71 BTC
MITH/ETH 0.000712 0.000764 1.990,00 MITH 1,59 ETH
MITH/USDT 0.34112 0.39863 2.610,00 MITH 1.042,17 USDT
SUNC/ETH 0.000449 0.00045 343.240,00 SUNC 147,58 ETH
DADI/USDT 0.12714 0.15406 11.140,00 DADI 1.814,88 USDT
TKY/BTC 1.415E-6 1.654E-6 342.000,00 TKY 0,58 BTC
ACAT/BTC 7.5E-7 7.7E-7 2.029.100,00 ACAT 1,55 BTC
ACAT/ETH 9.9E-6 1.01E-5 779.300,00 ACAT 7,60 ETH
ACAT/USDT 0.00491 0.005081 605.000,00 ACAT 3.104,35 USDT
BTX/USDT 2.0793 2.5541 56,00 BTX 132,69 USDT
TCN/BTC 0.000157 0.00016 71.799,00 TCN 11,32 BTC
VIO/ETH 2.99E-5 3.2E-5 106.800,00 VIO 3,61 ETH
WIKI/BTC 0.00025273 0.00031499 6,00 WIKI 0,00 BTC
WIKI/ETH 0.00381 0.0040729 47,00 WIKI 0,18 ETH
WIKI/USDT 1.840011 2.175705 4,00 WIKI 7,85 USDT
ONT/BTC 0.00092986 0.00096585 2.441,20 ONT 2,36 BTC
ONT/ETH 0.0126279 0.0131425 1.016,10 ONT 12,83 ETH
ONT/USDT 6.25007 7.48835 356,50 ONT 2.342,27 USDT
FTX/BTC 8.99E-6 9.64E-6 323.900,00 FTX 3,02 BTC
FTX/ETH 0.0001203 0.000127 532.900,00 FTX 64,74 ETH
FREC/BTC 2.046E-6 2.067E-6 62.205.000,00 FREC 133,16 BTC
NAVI/BTC 1.72E-6 1.82E-6 4.772.600,00 NAVI 8,59 BTC
FREC/ETH 2.733E-5 2.754E-5 832.000,00 FREC 23,11 ETH
FREC/USDT 0.0132816 0.014852 32.000,00 FREC 443,12 USDT
VME/ETH 5.35E-5 5.61E-5 676.900,00 VME 35,85 ETH
NAVI/ETH 2.26E-5 2.42E-5 5.677.000,00 NAVI 131,03 ETH
BTCP/BTC 0.00221061 0.00232165 17.883,40 BTCP 39,20 BTC
LND/ETH 1.82E-5 1.894E-5 18.000,00 LND 0,33 ETH
CSM/BTC 0.0003057 0.0003191 2.310,00 CSM 0,73 BTC
NANJ/BTC 2.0E-7 2.1E-7 7.477.500,00 NANJ 1,55 BTC
MTC/BTC 2.48E-5 2.505E-5 1.834.200,00 MTC 45,25 BTC
MTC/ETH 0.0003273 0.0003368 288.900,00 MTC 93,03 ETH
MTC/USDT 0.163985 0.166433 308.300,00 MTC 50.905,16 USDT
NTK/BTC 2.27E-5 2.312E-5 1.720.100,00 NTK 42,53 BTC
NTK/ETH 0.0002915 0.0003059 1.917.100,00 NTK 615,34 ETH
NTK/USDT 0.1431 0.18626 2.670,00 NTK 417,57 USDT
AUC/BTC 3.59E-5 3.68E-5 10.720,00 AUC 0,41 BTC
AUC/ETH 0.000475 0.000493 17.530,00 AUC 8,41 ETH
CMCT/BTC 7.74E-6 7.83E-6 1.718.100,00 CMCT 13,05 BTC
CMCT/ETH 0.0001032 0.0001038 748.100,00 CMCT 74,75 ETH
CMCT/USDT 0.051496 0.052313 859.400,00 CMCT 44.759,51 USDT
MAN/BTC 8.01E-5 8.47E-5 7.650,00 MAN 0,63 BTC
MAN/ETH 0.001048 0.00112 3.390,00 MAN 3,62 ETH
MAN/USDT 0.5163 0.57072 2.600,00 MAN 1.364,39 USDT
HIRE/BTC 4.81E-6 5.18E-6 16.000,00 HIRE 0,08 BTC
TKA/BTC 1.2E-5 1.3E-5 611.149,00 TKA 8,18 BTC
TKA/ETH 0.00017 0.00018 473.004,00 TKA 91,88 ETH
TKA/USDT 0.085 0.0863 4.018.498,00 TKA 365.150,89 USDT
PNT/BTC 2.525E-6 2.966E-6 21.000,00 PNT 0,06 BTC
PNT/ETH 3.477E-5 3.88E-5 19.000,00 PNT 0,66 ETH
FXT/BTC 5.01E-6 5.14E-6 575.000,00 FXT 3,03 BTC
NEXO/BTC 1.85E-5 1.86E-5 371.440,00 NEXO 6,99 BTC
CHX/BTC 4.0E-6 4.38E-6 120.400,00 CHX 0,52 BTC
CHX/ETH 5.12E-5 5.53E-5 144.800,00 CHX 7,86 ETH
CHX/USDT 0.025023 0.028073 32.100,00 CHX 889,47 USDT
PAT/BTC 5.9E-6 6.0E-6 5.149.430,00 PAT 30,26 BTC
PAT/ETH 7.8E-5 7.9E-5 1.426.520,00 PAT 109,99 ETH
XMC/BTC 0.000648 0.00066 3.239,00 XMC 2,15 BTC
EJOY/BTC 8.03E-7 8.23E-7 37.097.000,00 EJOY 34,04 BTC
EJOY/ETH 1.06E-5 1.111E-5 15.618.000,00 EJOY 181,79 ETH
EJOY/USDT 0.0053314 0.0054746 20.411.000,00 EJOY 129.920,28 USDT
FXT/ETH 6.63E-5 6.82E-5 418.700,00 FXT 28,49 ETH
HERO/BTC 2.48E-5 2.53E-5 17.930,00 HERO 0,47 BTC
HERO/ETH 0.000327 0.000345 9.010,00 HERO 3,07 ETH
XMC/ETH 0.00787 0.00939 29,00 XMC 0,26 ETH
XMC/USDT 4.0543 4.7493 82,00 XMC 353,38 USDT
STAK/BTC 4.37E-5 4.6E-5 5.960,00 STAK 0,25 BTC
STAK/ETH 0.00057 0.000629 1.150,00 STAK 0,61 ETH
FDZ/BTC 2.5E-6 2.7E-6 123.770,00 FDZ 0,32 BTC
FDZ/ETH 3.3E-5 3.5E-5 282.530,00 FDZ 9,59 ETH
FDZ/USDT 0.0165 0.01798 24.010,00 FDZ 422,89 USDT
SPD/BTC 1.95E-6 1.98E-6 4.127.900,00 SPD 9,18 BTC
SPD/ETH 2.58E-5 2.63E-5 1.873.900,00 SPD 54,10 ETH
LUC/BTC 1.88E-6 1.89E-6 10.437.100,00 LUC 20,01 BTC
MITX/BTC 5.97E-6 6.1E-6 11.544.800,00 MITX 69,80 BTC
TIV/BTC 2.46E-5 2.5E-5 264.740,00 TIV 7,67 BTC
B2G/BTC 0.01412 0.015 112,90 B2G 1,64 BTC
B2G/USDT 95 101.297 137,70 B2G 13.656,04 USDT
LATX/BTC 8.77E-6 8.79E-6 41.252.500,00 LATX 350,86 BTC
ZPT/BTC 6.58E-6 7.47E-6 15.100,00 ZPT 0,10 BTC
ZPT/ETH 8.74E-5 0.0001006 9.200,00 ZPT 0,86 ETH
HBZ/BTC 1.53E-6 1.579E-6 650.000,00 HBZ 1,06 BTC
FACE/BTC 2.05E-6 2.07E-6 235.900,00 FACE 0,48 BTC
FACE/ETH 2.67E-5 2.75E-5 156.400,00 FACE 4,16 ETH
HBZ/ETH 2.013E-5 2.167E-5 500.000,00 HBZ 10,69 ETH
HBZ/USDT 0.0100005 0.0116972 68.000,00 HBZ 761,42 USDT
ZPT/USDT 0.043672 0.05227 85.600,00 ZPT 3.782,42 USDT
MORPH/BTC 6.28E-5 6.39E-5 108.940,00 MORPH 7,31 BTC
MORPH/ETH 0.000831 0.000844 47.360,00 MORPH 40,87 ETH
MORPH/USDT 0.40589 0.43146 8.870,00 MORPH 3.968,86 USDT
EBKC/BTC 6.0E-6 6.18E-6 4.956.200,00 EBKC 30,50 BTC
CPT/BTC 6.42E-7 6.46E-7 45.585.000,00 CPT 29,99 BTC
PAT/USDT 0.038006 0.04075 23.500,00 PAT 985,16 USDT
WITH/BTC 1.0E-7 2.0E-7 900.339.790,00 WITH 112,11 BTC
MITX/ETH 7.87E-5 8.11E-5 172.100,00 MITX 13,38 ETH
JOT/BTC 3.05E-5 3.3E-5 29.000,00 JOT 0,87 BTC
JBC/BTC 3.1E-7 3.15E-7 13.333.000,00 JBC 3,94 BTC
JBC/ETH 3.81E-6 4.18E-6 5.116.000,00 JBC 20,58 ETH
BTS/BTC 2.34E-5 2.72E-5 6.310,00 BTS 0,16 BTC
BNK/BTC 9.91E-7 9.99E-7 42.391.000,00 BNK 43,06 BTC
BNK/ETH 1.308E-5 1.345E-5 11.409.000,00 BNK 150,88 ETH
BNK/USDT 0.0065469 0.0066854 4.792.000,00 BNK 32.631,46 USDT
TIV/ETH 0.000324 0.000341 25.400,00 TIV 9,06 ETH
TIV/USDT 0.15142 0.1791 26.830,00 TIV 5.211,96 USDT
LUC/ETH 2.468E-5 2.509E-5 12.819.000,00 LUC 320,98 ETH
LUC/USDT 0.0124001 0.0125959 6.239.000,00 LUC 80.887,36 USDT
CSM/ETH 0.004005 0.004334 460,00 CSM 1,84 ETH
CSM/USDT 1.9832 2.19997 470,00 CSM 955,41 USDT
INK/BTC 1.1E-5 1.3E-5 6.030,00 INK 0,07 BTC
IOST/BTC 3.96E-6 4.12E-6 25.400,00 IOST 0,11 BTC
INK/ETH 0.000144 0.000168 1.910,00 INK 0,29 ETH
INK/USDT 0.06935 0.07829 3.130,00 INK 252,75 USDT
CBC/BTC 4.94E-5 4.99E-5 1.479.310,00 CBC 97,74 BTC
IOST/USDT 0.026814 0.027582 30.900,00 IOST 864,06 USDT
COIN/BTC 3.5E-5 3.88E-5 1.800,00 COIN 0,06 BTC
ZIL/BTC 1.315E-5 1.375E-5 76.800,00 ZIL 1,09 BTC
COIN/USDT 0.23001 0.25575 370,00 COIN 87,51 USDT
COIN/ETH 0.000446 0.000489 420,00 COIN 0,20 ETH
PMNT/BTC 4.6E-7 4.808E-7 6.140.000,00 PMNT 2,90 BTC
ABYSS/BTC 7.37E-6 7.6E-6 5.821.700,00 ABYSS 45,31 BTC
ABYSS/ETH 9.66E-5 9.98E-5 5.795.200,00 ABYSS 588,81 ETH
ZIL/USDT 0.088179 0.091627 11.400,00 ZIL 1.075,28 USDT
BCI/BTC 0.00063 0.000637 584,00 BCI 0,37 BTC
CBC/ETH 0.000656 0.00066 849.080,00 CBC 654,13 ETH
CBC/USDT 0.32863 0.34791 470.730,00 CBC 189.614,80 USDT
PITCH/BTC 7.8E-7 7.9E-7 5.503.800,00 PITCH 4,79 BTC
PITCH/ETH 1.02E-5 1.04E-5 1.213.300,00 PITCH 13,57 ETH